시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,690	25	- 0.92%	23,908	64
10:35	2,685	30	- 1.11%	23,880	64
10:31	2,680	35	- 1.29%	23,879	64
10:30	2,685	30	- 1.11%	23,729	63
10:28	2,685	30	- 1.11%	23,728	63
10:22	2,685	30	- 1.11%	23,724	63
10:21	2,685	30	- 1.11%	23,705	63
10:20	2,690	25	- 0.92%	23,700	63
10:15	2,690	25	- 0.92%	23,200	62
10:12	2,685	30	- 1.11%	22,454	60