시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,700	15	- 0.55%	24,103	64
10:47	2,700	15	- 0.55%	24,102	64
10:44	2,700	15	- 0.55%	24,080	64
10:43	2,695	20	- 0.74%	24,033	64
10:42	2,695	20	- 0.74%	24,032	64
10:41	2,700	15	- 0.55%	24,027	64
10:40	2,695	20	- 0.74%	24,026	64
10:39	2,695	20	- 0.74%	24,024	64
10:38	2,690	25	- 0.92%	23,923	64
10:37	2,685	30	- 1.11%	23,918	64