시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,690	25	- 0.92%	24,544	66
11:39	2,690	25	- 0.92%	24,218	65
11:34	2,695	20	- 0.74%	24,208	65
11:16	2,700	15	- 0.55%	24,206	65
11:12	2,690	25	- 0.92%	24,168	65
11:07	2,700	15	- 0.55%	24,118	64
11:05	2,690	25	- 0.92%	24,117	64
11:02	2,695	20	- 0.74%	24,115	64
10:58	2,695	20	- 0.74%	24,111	64
10:54	2,695	20	- 0.74%	24,106	64