시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,660	55	- 2.03%	44,238	118
15:19	2,665	50	- 1.84%	43,563	117
15:18	2,665	50	- 1.84%	43,468	116
15:17	2,680	35	- 1.29%	40,670	109
15:14	2,690	25	- 0.92%	40,669	109
15:13	2,680	35	- 1.29%	40,665	109
15:11	2,680	35	- 1.29%	40,664	109
15:10	2,690	25	- 0.92%	40,663	109
15:09	2,690	25	- 0.92%	40,661	109
15:08	2,685	30	- 1.11%	40,654	109