시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,325	80	- 3.33%	757,919	1,758
13:59	2,310	95	- 3.95%	756,346	1,754
13:58	2,315	90	- 3.74%	753,836	1,748
13:57	2,315	90	- 3.74%	748,828	1,737
13:56	2,310	95	- 3.95%	746,004	1,730
13:55	2,310	95	- 3.95%	745,990	1,730
13:54	2,310	95	- 3.95%	745,059	1,728
13:53	2,315	90	- 3.74%	744,942	1,728
13:52	2,310	95	- 3.95%	743,729	1,725
13:51	2,315	90	- 3.74%	743,336	1,724