시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,315	90	- 3.74%	763,334	1,770
14:09	2,315	90	- 3.74%	762,855	1,769
14:08	2,320	85	- 3.53%	758,696	1,760
14:07	2,325	80	- 3.33%	758,206	1,759
14:06	2,325	80	- 3.33%	758,197	1,759
14:05	2,325	80	- 3.33%	758,164	1,758
14:04	2,330	75	- 3.12%	758,112	1,758
14:03	2,330	75	- 3.12%	758,038	1,758
14:02	2,330	75	- 3.12%	757,964	1,758
14:01	2,325	80	- 3.33%	757,963	1,758