시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,305	100	- 4.16%	776,539	1,801
14:19	2,305	100	- 4.16%	774,538	1,796
14:18	2,305	100	- 4.16%	774,427	1,796
14:17	2,310	95	- 3.95%	773,919	1,795
14:16	2,310	95	- 3.95%	773,909	1,795
14:15	2,305	100	- 4.16%	773,741	1,794
14:14	2,305	100	- 4.16%	772,365	1,791
14:13	2,300	105	- 4.37%	772,145	1,791
14:12	2,300	105	- 4.37%	772,042	1,791
14:11	2,315	90	- 3.74%	766,245	1,777