시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,305	100	- 4.16%	783,907	1,818
14:29	2,310	95	- 3.95%	783,593	1,817
14:28	2,310	95	- 3.95%	782,087	1,814
14:27	2,305	100	- 4.16%	781,955	1,813
14:26	2,305	100	- 4.16%	781,301	1,812
14:25	2,305	100	- 4.16%	781,194	1,812
14:24	2,305	100	- 4.16%	781,162	1,812
14:23	2,300	105	- 4.37%	779,951	1,809
14:22	2,305	100	- 4.16%	777,782	1,804
14:21	2,305	100	- 4.16%	777,659	1,803