시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,300	105	- 4.37%	802,806	1,861
14:39	2,305	100	- 4.16%	802,084	1,860
14:38	2,305	100	- 4.16%	792,261	1,837
14:37	2,305	100	- 4.16%	791,335	1,835
14:36	2,310	95	- 3.95%	788,622	1,829
14:35	2,310	95	- 3.95%	787,137	1,825
14:34	2,310	95	- 3.95%	786,873	1,825
14:33	2,310	95	- 3.95%	786,255	1,823
14:32	2,310	95	- 3.95%	785,065	1,821
14:31	2,305	100	- 4.16%	783,927	1,818