시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,300	105	- 4.37%	817,763	1,896
14:49	2,295	110	- 4.57%	816,115	1,892
14:48	2,300	105	- 4.37%	811,212	1,881
14:47	2,295	110	- 4.57%	810,661	1,879
14:46	2,300	105	- 4.37%	808,730	1,875
14:45	2,305	100	- 4.16%	808,319	1,874
14:44	2,305	100	- 4.16%	807,092	1,871
14:43	2,300	105	- 4.37%	806,463	1,870
14:42	2,300	105	- 4.37%	805,009	1,866
14:41	2,295	110	- 4.57%	802,906	1,862