시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,360	45	- 1.87%	154,878	355
09:07	2,360	45	- 1.87%	143,778	328
09:06	2,315	90	- 3.74%	133,305	304
09:05	2,310	95	- 3.95%	127,117	290
09:04	2,305	100	- 4.16%	108,338	246
09:03	2,250	155	- 6.45%	83,559	190
09:02	2,260	145	- 6.03%	52,733	121
09:01	2,260	145	- 6.03%	36,436	84
09:00	2,310	95	- 3.95%	13,697	32