시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,310	95	- 3.95%	241,829	556
09:17	2,285	120	- 4.99%	232,729	535
09:16	2,290	115	- 4.78%	227,105	522
09:15	2,305	100	- 4.16%	215,059	495
09:14	2,305	100	- 4.16%	210,143	483
09:13	2,320	85	- 3.53%	201,925	465
09:12	2,325	80	- 3.33%	189,775	436
09:11	2,330	75	- 3.12%	185,936	427
09:10	2,320	85	- 3.53%	180,718	415
09:09	2,350	55	- 2.29%	167,054	383