시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,330	75	- 3.12%	309,931	713
09:27	2,330	75	- 3.12%	308,597	710
09:26	2,325	80	- 3.33%	304,634	701
09:25	2,310	95	- 3.95%	300,712	692
09:24	2,300	105	- 4.37%	295,875	681
09:23	2,295	110	- 4.57%	294,331	677
09:22	2,300	105	- 4.37%	293,155	675
09:21	2,315	90	- 3.74%	268,413	618
09:20	2,330	75	- 3.12%	267,925	617
09:19	2,315	90	- 3.74%	250,097	575