시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,320	85	- 3.53%	342,197	789
09:37	2,325	80	- 3.33%	339,240	782
09:36	2,340	65	- 2.70%	338,823	781
09:35	2,345	60	- 2.50%	337,513	778
09:34	2,350	55	- 2.29%	336,583	776
09:33	2,350	55	- 2.29%	336,172	775
09:32	2,360	45	- 1.87%	334,864	772
09:31	2,360	45	- 1.87%	325,660	750
09:30	2,345	60	- 2.50%	319,241	735
09:29	2,335	70	- 2.91%	313,878	723