시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,360	45	- 1.87%	383,347	885
09:47	2,350	55	- 2.29%	378,618	874
09:46	2,365	40	- 1.66%	371,842	858
09:45	2,335	70	- 2.91%	367,867	849
09:44	2,330	75	- 3.12%	354,857	818
09:43	2,320	85	- 3.53%	354,346	817
09:42	2,335	70	- 2.91%	347,798	802
09:41	2,335	70	- 2.91%	347,676	802
09:40	2,310	95	- 3.95%	346,340	799
09:39	2,320	85	- 3.53%	342,739	790