시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,335	70	- 2.91%	417,408	965
09:57	2,330	75	- 3.12%	415,151	960
09:56	2,335	70	- 2.91%	413,673	956
09:55	2,335	70	- 2.91%	407,340	941
09:54	2,330	75	- 3.12%	406,438	939
09:53	2,335	70	- 2.91%	403,395	932
09:52	2,340	65	- 2.70%	399,647	923
09:51	2,355	50	- 2.08%	396,343	916
09:50	2,355	50	- 2.08%	395,239	913
09:49	2,355	50	- 2.08%	390,886	903