시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,320	85	- 3.53%	439,937	1,017
10:07	2,330	75	- 3.12%	428,098	990
10:06	2,320	85	- 3.53%	427,236	988
10:05	2,330	75	- 3.12%	425,414	984
10:04	2,320	85	- 3.53%	422,991	978
10:03	2,332	73	- 3.04%	419,809	970
10:02	2,340	65	- 2.70%	418,558	968
10:01	2,335	70	- 2.91%	418,478	967
10:00	2,335	70	- 2.91%	417,897	966
09:59	2,335	70	- 2.91%	417,501	965