시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,320	85	- 3.53%	460,552	1,065
10:17	2,320	85	- 3.53%	458,507	1,060
10:16	2,315	90	- 3.74%	458,475	1,060
10:15	2,315	90	- 3.74%	456,136	1,055
10:14	2,315	90	- 3.74%	455,392	1,053
10:13	2,315	90	- 3.74%	449,064	1,038
10:12	2,320	85	- 3.53%	446,120	1,032
10:11	2,320	85	- 3.53%	445,427	1,030
10:10	2,320	85	- 3.53%	441,866	1,022
10:09	2,330	75	- 3.12%	440,562	1,019