시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,335	70	- 2.91%	477,542	1,104
10:27	2,325	80	- 3.33%	476,196	1,101
10:26	2,335	70	- 2.91%	476,003	1,101
10:25	2,320	85	- 3.53%	474,975	1,098
10:24	2,335	70	- 2.91%	474,827	1,098
10:23	2,335	70	- 2.91%	473,464	1,095
10:22	2,320	85	- 3.53%	470,642	1,088
10:21	2,325	80	- 3.33%	470,234	1,087
10:20	2,315	90	- 3.74%	461,999	1,068
10:19	2,315	90	- 3.74%	460,776	1,066