시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,295	110	- 4.57%	833,655	1,932
14:59	2,295	110	- 4.57%	831,867	1,928
14:58	2,295	110	- 4.57%	829,855	1,924
14:57	2,300	105	- 4.37%	829,257	1,922
14:56	2,300	105	- 4.37%	826,594	1,916
14:55	2,305	100	- 4.16%	825,441	1,913
14:54	2,305	100	- 4.16%	825,340	1,913
14:53	2,300	105	- 4.37%	824,120	1,910
14:52	2,300	105	- 4.37%	821,254	1,904
14:51	2,300	105	- 4.37%	820,939	1,903