시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,345	60	- 2.50%	492,674	1,140
10:37	2,340	65	- 2.70%	492,226	1,139
10:36	2,340	65	- 2.70%	490,063	1,134
10:35	2,345	60	- 2.50%	489,457	1,132
10:34	2,345	60	- 2.50%	488,900	1,131
10:33	2,345	60	- 2.50%	488,434	1,130
10:32	2,325	80	- 3.33%	478,381	1,106
10:31	2,325	80	- 3.33%	478,088	1,106
10:30	2,325	80	- 3.33%	477,802	1,105
10:29	2,330	75	- 3.12%	477,764	1,105