시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,350	55	- 2.29%	510,157	1,181
10:47	2,350	55	- 2.29%	508,970	1,178
10:46	2,350	55	- 2.29%	505,173	1,169
10:45	2,355	50	- 2.08%	504,946	1,169
10:44	2,355	50	- 2.08%	504,705	1,168
10:43	2,350	55	- 2.29%	503,529	1,165
10:42	2,350	55	- 2.29%	503,067	1,164
10:41	2,355	50	- 2.08%	499,869	1,157
10:40	2,355	50	- 2.08%	496,840	1,150
10:39	2,350	55	- 2.29%	496,120	1,148