시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,365	40	- 1.66%	528,486	1,224
10:57	2,365	40	- 1.66%	527,989	1,223
10:56	2,360	45	- 1.87%	525,964	1,218
10:55	2,350	55	- 2.29%	524,134	1,214
10:54	2,345	60	- 2.50%	515,422	1,193
10:53	2,345	60	- 2.50%	514,511	1,191
10:52	2,350	55	- 2.29%	514,210	1,190
10:51	2,350	55	- 2.29%	512,549	1,187
10:50	2,345	60	- 2.50%	512,132	1,186
10:49	2,345	60	- 2.50%	511,922	1,185