시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,370	35	- 1.46%	542,254	1,257
11:07	2,370	35	- 1.46%	542,142	1,256
11:06	2,370	35	- 1.46%	538,781	1,248
11:05	2,365	40	- 1.66%	537,003	1,244
11:04	2,360	45	- 1.87%	536,751	1,244
11:03	2,360	45	- 1.87%	536,632	1,243
11:02	2,360	45	- 1.87%	536,301	1,243
11:01	2,360	45	- 1.87%	534,911	1,239
11:00	2,370	35	- 1.46%	531,714	1,232
10:59	2,370	35	- 1.46%	529,162	1,226