시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,350	55	- 2.29%	559,239	1,297
11:18	2,350	55	- 2.29%	559,221	1,297
11:17	2,350	55	- 2.29%	558,523	1,295
11:15	2,350	55	- 2.29%	556,765	1,291
11:14	2,365	40	- 1.66%	548,485	1,271
11:13	2,370	35	- 1.46%	548,306	1,271
11:12	2,365	40	- 1.66%	547,673	1,269
11:11	2,365	40	- 1.66%	547,218	1,268
11:10	2,370	35	- 1.46%	546,558	1,267
11:09	2,365	40	- 1.66%	545,061	1,263