시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,350	55	- 2.29%	571,881	1,326
11:28	2,360	45	- 1.87%	567,704	1,317
11:27	2,360	45	- 1.87%	565,825	1,312
11:26	2,360	45	- 1.87%	564,239	1,308
11:25	2,360	45	- 1.87%	563,564	1,307
11:24	2,355	50	- 2.08%	563,472	1,307
11:23	2,355	50	- 2.08%	561,930	1,303
11:22	2,355	50	- 2.08%	560,151	1,299
11:21	2,365	40	- 1.66%	560,105	1,299
11:20	2,365	40	- 1.66%	559,865	1,298