시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,365	40	- 1.66%	583,202	1,353
11:38	2,365	40	- 1.66%	581,492	1,349
11:37	2,360	45	- 1.87%	580,949	1,348
11:36	2,360	45	- 1.87%	580,661	1,347
11:35	2,355	50	- 2.08%	580,424	1,347
11:34	2,360	45	- 1.87%	580,209	1,346
11:33	2,345	60	- 2.50%	577,228	1,339
11:32	2,360	45	- 1.87%	577,107	1,339
11:31	2,345	60	- 2.50%	576,985	1,338
11:30	2,345	60	- 2.50%	576,837	1,338