시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,340	65	- 2.70%	600,308	1,393
11:48	2,345	60	- 2.50%	598,892	1,390
11:47	2,340	65	- 2.70%	596,742	1,385
11:46	2,345	60	- 2.50%	595,742	1,383
11:45	2,350	55	- 2.29%	593,313	1,377
11:44	2,365	40	- 1.66%	593,117	1,377
11:43	2,355	50	- 2.08%	590,481	1,370
11:42	2,360	45	- 1.87%	590,192	1,370
11:41	2,360	45	- 1.87%	590,102	1,369
11:40	2,360	45	- 1.87%	583,720	1,354