시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,335	70	- 2.91%	617,321	1,433
11:58	2,335	70	- 2.91%	617,315	1,433
11:57	2,340	65	- 2.70%	617,221	1,433
11:56	2,340	65	- 2.70%	617,085	1,433
11:55	2,330	75	- 3.12%	616,816	1,432
11:54	2,335	70	- 2.91%	614,899	1,428
11:53	2,340	65	- 2.70%	612,589	1,422
11:52	2,340	65	- 2.70%	612,185	1,421
11:51	2,340	65	- 2.70%	608,687	1,413
11:50	2,360	45	- 1.87%	608,287	1,412