시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,325	80	- 3.33%	629,048	1,460
12:08	2,325	80	- 3.33%	628,814	1,460
12:07	2,320	85	- 3.53%	628,384	1,459
12:06	2,325	80	- 3.33%	627,944	1,458
12:05	2,320	85	- 3.53%	627,386	1,457
12:04	2,330	75	- 3.12%	625,755	1,453
12:03	2,330	75	- 3.12%	625,750	1,453
12:02	2,325	80	- 3.33%	621,517	1,443
12:01	2,325	80	- 3.33%	620,177	1,440
12:00	2,330	75	- 3.12%	617,420	1,433