시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,285	120	- 4.99%	853,763	1,978
15:09	2,290	115	- 4.78%	852,356	1,975
15:08	2,290	115	- 4.78%	851,692	1,974
15:07	2,285	120	- 4.99%	849,532	1,969
15:06	2,290	115	- 4.78%	845,635	1,960
15:05	2,295	110	- 4.57%	843,335	1,955
15:04	2,290	115	- 4.78%	841,263	1,950
15:03	2,285	120	- 4.99%	841,115	1,949
15:02	2,290	115	- 4.78%	835,409	1,936
15:01	2,295	110	- 4.57%	834,546	1,934