시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,320	85	- 3.53%	642,924	1,493
12:18	2,325	80	- 3.33%	640,497	1,487
12:17	2,325	80	- 3.33%	640,319	1,487
12:16	2,325	80	- 3.33%	640,244	1,486
12:15	2,325	80	- 3.33%	639,814	1,485
12:14	2,325	80	- 3.33%	638,588	1,483
12:13	2,325	80	- 3.33%	638,329	1,482
12:12	2,320	85	- 3.53%	638,316	1,482
12:11	2,320	85	- 3.53%	637,606	1,480
12:10	2,320	85	- 3.53%	632,309	1,468