시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,295	110	- 4.57%	684,582	1,589
12:28	2,290	115	- 4.78%	680,879	1,580
12:27	2,290	115	- 4.78%	679,748	1,577
12:26	2,290	115	- 4.78%	677,142	1,571
12:25	2,295	110	- 4.57%	671,835	1,559
12:24	2,305	100	- 4.16%	653,929	1,518
12:23	2,310	95	- 3.95%	651,333	1,512
12:22	2,310	95	- 3.95%	650,415	1,510
12:21	2,310	95	- 3.95%	648,874	1,506
12:20	2,317	88	- 3.66%	647,246	1,503