시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,310	95	- 3.95%	698,216	1,620
12:38	2,310	95	- 3.95%	697,765	1,619
12:37	2,300	105	- 4.37%	697,237	1,618
12:36	2,300	105	- 4.37%	695,702	1,614
12:35	2,300	105	- 4.37%	688,964	1,599
12:34	2,305	100	- 4.16%	688,457	1,597
12:33	2,310	95	- 3.95%	686,923	1,594
12:32	2,305	100	- 4.16%	686,918	1,594
12:31	2,310	95	- 3.95%	686,149	1,592
12:30	2,310	95	- 3.95%	685,592	1,591