시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,300	105	- 4.37%	707,397	1,641
12:48	2,300	105	- 4.37%	706,857	1,640
12:47	2,305	100	- 4.16%	701,663	1,628
12:46	2,305	100	- 4.16%	701,630	1,628
12:45	2,300	105	- 4.37%	700,538	1,625
12:44	2,305	100	- 4.16%	699,825	1,624
12:43	2,305	100	- 4.16%	699,800	1,624
12:42	2,305	100	- 4.16%	699,171	1,622
12:41	2,305	100	- 4.16%	698,896	1,621
12:40	2,305	100	- 4.16%	698,299	1,620