시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,320	85	- 3.53%	713,165	1,654
12:58	2,315	90	- 3.74%	712,274	1,652
12:57	2,305	100	- 4.16%	712,224	1,652
12:56	2,320	85	- 3.53%	711,624	1,651
12:55	2,320	85	- 3.53%	711,445	1,650
12:54	2,320	85	- 3.53%	710,427	1,648
12:53	2,315	90	- 3.74%	710,222	1,648
12:52	2,315	90	- 3.74%	710,201	1,648
12:51	2,310	95	- 3.95%	710,012	1,647
12:50	2,310	95	- 3.95%	708,296	1,643