시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,315	90	- 3.74%	718,000	1,666
13:08	2,320	85	- 3.53%	717,799	1,665
13:07	2,320	85	- 3.53%	717,785	1,665
13:06	2,320	85	- 3.53%	717,369	1,664
13:05	2,320	85	- 3.53%	717,059	1,663
13:04	2,320	85	- 3.53%	716,806	1,663
13:03	2,320	85	- 3.53%	716,671	1,663
13:02	2,320	85	- 3.53%	714,870	1,658
13:01	2,320	85	- 3.53%	713,869	1,656
13:00	2,320	85	- 3.53%	713,866	1,656