시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,310	95	- 3.95%	729,391	1,692
13:18	2,310	95	- 3.95%	727,748	1,688
13:17	2,315	90	- 3.74%	726,759	1,686
13:16	2,315	90	- 3.74%	724,403	1,680
13:15	2,315	90	- 3.74%	724,327	1,680
13:14	2,315	90	- 3.74%	724,115	1,680
13:13	2,315	90	- 3.74%	722,274	1,676
13:12	2,315	90	- 3.74%	721,529	1,674
13:11	2,315	90	- 3.74%	721,485	1,674
13:10	2,315	90	- 3.74%	721,306	1,673