시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,310	95	- 3.95%	733,053	1,700
13:28	2,310	95	- 3.95%	733,020	1,700
13:27	2,310	95	- 3.95%	732,796	1,700
13:26	2,305	100	- 4.16%	732,793	1,700
13:25	2,305	100	- 4.16%	732,612	1,699
13:24	2,305	100	- 4.16%	732,042	1,698
13:23	2,305	100	- 4.16%	732,030	1,698
13:22	2,305	100	- 4.16%	731,598	1,697
13:21	2,305	100	- 4.16%	730,868	1,695
13:20	2,305	100	- 4.16%	730,128	1,694