시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,305	100	- 4.16%	738,580	1,713
13:38	2,310	95	- 3.95%	737,733	1,711
13:37	2,310	95	- 3.95%	736,874	1,709
13:36	2,315	90	- 3.74%	736,794	1,709
13:35	2,310	95	- 3.95%	735,994	1,707
13:34	2,310	95	- 3.95%	734,978	1,705
13:33	2,305	100	- 4.16%	734,711	1,704
13:32	2,310	95	- 3.95%	734,442	1,704
13:31	2,310	95	- 3.95%	734,067	1,703
13:30	2,305	100	- 4.16%	733,312	1,701