시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,315	90	- 3.74%	743,097	1,724
13:49	2,315	90	- 3.74%	742,766	1,723
13:48	2,310	95	- 3.95%	742,502	1,722
13:47	2,310	95	- 3.95%	742,452	1,722
13:46	2,310	95	- 3.95%	742,304	1,722
13:45	2,305	100	- 4.16%	741,962	1,721
13:44	2,310	95	- 3.95%	738,823	1,714
13:43	2,310	95	- 3.95%	738,805	1,714
13:42	2,310	95	- 3.95%	738,804	1,714
13:40	2,315	90	- 3.74%	738,596	1,713