시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,270	135	- 5.61%	909,936	2,106
15:19	2,280	125	- 5.20%	892,209	2,066
15:18	2,275	130	- 5.41%	883,890	2,047
15:17	2,285	120	- 4.99%	883,212	2,046
15:16	2,285	120	- 4.99%	880,398	2,039
15:15	2,285	120	- 4.99%	875,015	2,027
15:14	2,285	120	- 4.99%	863,550	2,001
15:13	2,290	115	- 4.78%	862,429	1,998
15:12	2,290	115	- 4.78%	862,052	1,997
15:11	2,280	125	- 5.20%	859,002	1,990