시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,040	470	+ 29.94%	2,797,009	5,515
12:00	2,040	470	+ 29.94%	2,796,879	5,515
11:56	2,040	470	+ 29.94%	2,796,829	5,515
11:55	2,040	470	+ 29.94%	2,794,829	5,511
11:54	2,040	470	+ 29.94%	2,791,811	5,504
11:51	2,040	470	+ 29.94%	2,788,750	5,498
11:50	2,040	470	+ 29.94%	2,788,700	5,498
11:48	2,040	470	+ 29.94%	2,786,700	5,494
11:47	2,040	470	+ 29.94%	2,786,689	5,494
11:45	2,040	470	+ 29.94%	2,782,419	5,485