시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,040	470	+ 29.94%	2,801,095	5,523
12:15	2,040	470	+ 29.94%	2,800,938	5,523
12:14	2,040	470	+ 29.94%	2,800,926	5,523
12:13	2,040	470	+ 29.94%	2,800,867	5,523
12:11	2,040	470	+ 29.94%	2,799,669	5,521
12:09	2,040	470	+ 29.94%	2,799,662	5,521
12:08	2,040	470	+ 29.94%	2,797,554	5,516
12:07	2,040	470	+ 29.94%	2,797,534	5,516
12:06	2,040	470	+ 29.94%	2,797,529	5,516
12:03	2,040	470	+ 29.94%	2,797,029	5,515