시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,040	470	+ 29.94%	2,801,504	5,524
12:33	2,040	470	+ 29.94%	2,801,449	5,524
12:28	2,040	470	+ 29.94%	2,801,448	5,524
12:25	2,040	470	+ 29.94%	2,801,182	5,524
12:23	2,040	470	+ 29.94%	2,801,176	5,524
12:22	2,040	470	+ 29.94%	2,801,162	5,524
12:21	2,040	470	+ 29.94%	2,801,149	5,524
12:20	2,040	470	+ 29.94%	2,801,138	5,524
12:19	2,040	470	+ 29.94%	2,801,115	5,523
12:17	2,040	470	+ 29.94%	2,801,110	5,523