시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,040	470	+ 29.94%	2,801,778	5,525
13:05	2,040	470	+ 29.94%	2,801,775	5,525
13:04	2,040	470	+ 29.94%	2,801,774	5,525
12:54	2,040	470	+ 29.94%	2,801,689	5,525
12:50	2,040	470	+ 29.94%	2,801,688	5,525
12:47	2,040	470	+ 29.94%	2,801,678	5,525
12:46	2,040	470	+ 29.94%	2,801,658	5,525
12:41	2,040	470	+ 29.94%	2,801,545	5,524
12:39	2,040	470	+ 29.94%	2,801,535	5,524
12:37	2,040	470	+ 29.94%	2,801,523	5,524