시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,040	470	+ 29.94%	2,804,209	5,530
13:34	2,040	470	+ 29.94%	2,804,208	5,530
13:33	2,040	470	+ 29.94%	2,804,191	5,530
13:32	2,040	470	+ 29.94%	2,804,132	5,530
13:31	2,040	470	+ 29.94%	2,804,073	5,530
13:26	2,040	470	+ 29.94%	2,803,973	5,529
13:23	2,040	470	+ 29.94%	2,801,968	5,525
13:21	2,040	470	+ 29.94%	2,801,798	5,525
13:17	2,040	470	+ 29.94%	2,801,797	5,525
13:10	2,040	470	+ 29.94%	2,801,788	5,525