시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,040	470	+ 29.94%	2,810,113	5,542
14:00	2,040	470	+ 29.94%	2,810,111	5,542
13:58	2,040	470	+ 29.94%	2,805,111	5,532
13:56	2,040	470	+ 29.94%	2,804,911	5,531
13:53	2,040	470	+ 29.94%	2,804,811	5,531
13:45	2,040	470	+ 29.94%	2,804,511	5,530
13:43	2,040	470	+ 29.94%	2,804,294	5,530
13:40	2,040	470	+ 29.94%	2,804,284	5,530
13:39	2,040	470	+ 29.94%	2,804,269	5,530
13:36	2,040	470	+ 29.94%	2,804,259	5,530