시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,040	470	+ 29.94%	2,811,082	5,544
14:18	2,040	470	+ 29.94%	2,811,081	5,544
14:17	2,040	470	+ 29.94%	2,811,051	5,544
14:16	2,040	470	+ 29.94%	2,811,031	5,544
14:15	2,040	470	+ 29.94%	2,810,982	5,544
14:11	2,040	470	+ 29.94%	2,810,972	5,544
14:09	2,040	470	+ 29.94%	2,810,821	5,543
14:08	2,040	470	+ 29.94%	2,810,481	5,543
14:07	2,040	470	+ 29.94%	2,810,181	5,542
14:05	2,040	470	+ 29.94%	2,810,131	5,542