| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 2,040 | 470 | + 29.94% | 2,471,431 | 4,851 |
| 09:15 | 2,040 | 470 | + 29.94% | 2,248,587 | 4,397 |
| 09:13 | 1,968 | 398 | + 25.35% | 543,565 | 965 |
| 09:12 | 1,878 | 308 | + 19.62% | 475,478 | 834 |
| 09:10 | 1,781 | 211 | + 13.44% | 256,289 | 435 |
| 09:09 | 1,736 | 166 | + 10.57% | 218,704 | 370 |
| 09:08 | 1,725 | 155 | + 9.87% | 185,751 | 313 |
| 09:07 | 1,680 | 110 | + 7.01% | 169,970 | 286 |
| 09:06 | 1,665 | 95 | + 6.05% | 161,911 | 272 |
| 09:05 | 1,652 | 82 | + 5.22% | 145,658 | 245 |